AEDAUDAED / AUD03/04/21 22:34
LAST:

 0.3510
CHANGE:
 0.00
OPEN:
0.3495
HIGH:
0.3510
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.3495
LOW:
0.3495
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/210.34950.35100.34950.351000
03/03/210.34900.34960.34880.349500
03/02/210.35030.35040.34910.349100
03/01/210.35090.35130.35030.350300
02/27/210.35090.35090.35090.350900
02/26/210.34570.35090.34570.350900
02/25/210.34170.34170.34140.341400
02/24/210.34460.34460.34420.344200
02/23/210.34440.34470.34440.344700
02/22/210.34610.34610.34440.344400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83