AEDDKKAED / DKK03/05/21 02:29
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.688
HIGH:
1.690
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.688
LOW:
1.688
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/211.6881.6901.6881.69000
03/04/211.6771.6881.6771.68800
03/03/211.6751.6781.6741.67700
03/02/211.6801.6841.6751.67500
03/01/211.6721.6811.6721.68000
02/27/211.6741.6741.6741.67400
02/26/211.6611.6741.6611.67400
02/25/211.6631.6641.6551.66100
02/24/211.6651.6661.6631.66300
02/23/211.6641.6661.6631.66500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83