AEDDKKAED / DKK10/27/21 09:21
LAST:

 1.744
CHANGE:
 0.00
OPEN:
1.745
HIGH:
1.745
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.745
LOW:
1.744
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.7451.7451.7441.74400
10/26/211.7441.7451.7431.74500
10/25/211.7391.7441.7381.74400
10/23/211.7391.7391.7391.73900
10/22/211.7411.7411.7391.73900
10/21/211.7371.7411.7361.74100
10/20/211.7401.7411.7381.73800
10/19/211.7431.7431.7371.74000
10/18/211.7451.7481.7441.74400
10/16/211.7451.7451.7451.74500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36