AEDEURAED / EUR02/27/21 05:44
LAST:

 0.2251
CHANGE:
 0.00
OPEN:
0.2251
HIGH:
0.2251
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2251
LOW:
0.2251
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/210.22510.22510.22510.225100
02/26/210.22340.22510.22340.225100
02/25/210.22360.22370.22250.223400
02/24/210.22390.22410.22370.223700
02/23/210.22380.22400.22360.224000
02/22/210.22450.22460.22380.223800
02/20/210.22450.22450.22450.224500
02/19/210.22510.22510.22430.224500
02/18/210.22590.22600.22510.225100
02/17/210.22470.22600.22470.226000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83