AEDEURAED / EUR10/18/21 14:06
LAST:

 0.2347
CHANGE:
 0.00
OPEN:
0.2345
HIGH:
0.2349
ASK:
0.2115
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2346
LOW:
0.2345
BID:
0.2115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/210.23350.23350.23340.233500
10/20/210.23380.23400.23350.233500
10/19/210.23430.23430.23350.233800
10/18/210.23450.23490.23430.234300
10/16/210.23460.23460.23460.234600
10/15/210.23460.23470.23440.234600
10/14/210.23490.23490.23440.234600
10/13/210.23590.23590.23490.234900
10/12/210.23550.23590.23540.235900
10/11/210.23520.23550.23510.235500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42