AEDGBPAED / GBP03/05/21 05:01
LAST:

 0.1954
CHANGE:
 0.00
OPEN:
0.1954
HIGH:
0.1954
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1954
LOW:
0.1954
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.19540.19540.19540.195400
03/04/210.19500.19540.19500.195400
03/03/210.19550.19550.19490.195000
03/02/210.19560.19570.19550.195500
03/01/210.19530.19550.19520.195500
02/27/210.19530.19530.19530.195300
02/26/210.19430.19540.19430.195300
02/25/210.19250.19250.19250.192500
02/24/210.19340.19340.19300.193100
02/23/210.19370.19370.19340.193400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83