AEDGBPAED / GBP10/27/21 10:39
LAST:

 0.1975
CHANGE:
 0.00
OPEN:
0.1974
HIGH:
0.1975
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1974
LOW:
0.1974
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.19740.19750.19740.197500
10/26/210.19790.19790.19740.197400
10/25/210.19750.19810.19750.197900
10/23/210.19750.19750.19750.197500
10/22/210.19710.19750.19710.197500
10/21/210.19740.19740.19710.197100
10/20/210.19720.19770.19720.197400
10/19/210.19830.19830.19710.197200
10/18/210.19810.19830.19810.198300
10/16/210.19810.19810.19810.198100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36