AEDNOKAED / NOK10/27/21 09:21
LAST:

 2.275
CHANGE:
 0.00
OPEN:
2.274
HIGH:
2.275
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.274
LOW:
2.274
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/212.2742.2752.2742.27500
10/26/212.2732.2742.2692.27400
10/25/212.2722.2752.2702.27300
10/23/212.2722.2722.2722.27200
10/22/212.2732.2742.2692.27200
10/21/212.2712.2732.2642.27300
10/20/212.2732.2812.2722.27200
10/19/212.2922.2922.2722.27300
10/18/212.2912.2932.2902.29200
10/16/212.2912.2912.2912.29100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.21 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36