AEDNOKAED / NOK03/05/21 02:29
LAST:

 2.332
CHANGE:
 0.01
OPEN:
2.326
HIGH:
2.332
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.325
LOW:
2.326
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/212.3262.3322.3262.33200
03/04/212.3112.3252.3112.32500
03/03/212.3092.3112.3032.31100
03/02/212.3302.3372.3092.30900
03/01/212.3482.3512.3302.33000
02/27/212.3482.3482.3482.34800
02/26/212.3082.3482.3082.34800
02/25/212.2802.2882.2712.28800
02/24/212.3082.3082.2802.28000
02/23/212.3102.3122.3052.30800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83