AEDNZDAED / NZD03/04/21 22:34
LAST:

 0.3770
CHANGE:
 0.00
OPEN:
0.3752
HIGH:
0.3770
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.3752
LOW:
0.3752
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/210.37520.37700.37520.377000
03/03/210.37480.37520.37460.375200
03/02/210.37490.37530.37490.374900
03/01/210.37410.37490.37400.374800
02/27/210.37410.37410.37410.374100
02/26/210.36930.37410.36930.374100
02/25/210.36620.36620.36620.366200
02/24/210.37180.37180.36900.369000
02/23/210.37160.37190.37150.371800
02/22/210.37160.37160.37160.371600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83