AEDNZDAED / NZD10/22/20 03:04
LAST:

 0.4092
CHANGE:
 0.00
OPEN:
0.4092
HIGH:
0.4092
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4092
LOW:
0.4092
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/200.40920.40920.40920.409200
10/21/200.41440.41440.40920.409200
10/20/200.41080.41530.41080.414600
10/19/200.41000.41080.41000.410800
10/17/200.41210.41210.41210.412100
10/16/200.41340.41340.41210.412100
10/15/200.40870.41360.40870.413400
10/14/200.40930.40930.40810.408500
10/13/200.40940.40940.40920.409400
10/12/200.41020.41020.40960.409600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83