AEDNZDAED / NZD10/27/21 10:39
LAST:

 0.3797
CHANGE:
 0.00
OPEN:
0.3797
HIGH:
0.3797
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3796
LOW:
0.3797
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.37970.37970.37970.379700
10/26/210.38040.38040.37960.379600
10/25/210.38100.38100.38040.380400
10/23/210.38110.38110.38110.381100
10/22/210.38110.38110.38110.381100
10/21/210.37900.37990.37900.379800
10/20/210.38080.38080.37900.379000
10/19/210.38470.38470.38080.380800
10/18/210.38590.38590.38470.384700
10/16/210.38590.38590.38590.385900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36