AEDNZDAED / NZD12/06/19 08:21
LAST:

 0.4166
CHANGE:
 0.00
OPEN:
0.4170
HIGH:
0.4170
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.4171
LOW:
0.4166
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.41700.41700.41660.416600
12/05/190.41680.41710.41670.417100
12/04/190.41740.41750.41680.416800
12/03/190.41960.41960.41740.417400
12/02/190.41970.41970.41970.419700
11/30/190.42370.42370.42370.423700
11/29/190.42370.42370.42370.423700
11/28/190.42340.42390.42340.423900
11/27/190.42410.42410.42340.423400
11/26/190.42510.42510.42410.424100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83