AEDPKRAED / PKR11/25/20 01:38
LAST:

 43.79
CHANGE:
 0.00
OPEN:
43.79
HIGH:
43.79
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.79
LOW:
43.79
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2043.7943.7943.7943.7900
11/24/2043.8043.8143.7943.7900
11/23/2043.8243.8243.8043.8000
11/21/2043.6943.6943.6943.6900
11/20/2043.6643.7043.6643.6900
11/19/2043.1643.6643.1643.6600
11/18/2043.0443.1643.0443.1600
11/17/2043.0743.0743.0443.0400
11/16/2043.1143.1143.0743.0700
11/14/2043.1443.1443.1443.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.95 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83