AEDPKRAED / PKR03/05/21 02:26
LAST:

 42.83
CHANGE:
 0.01
OPEN:
42.84
HIGH:
42.84
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.01
PREV:
42.84
LOW:
42.83
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2142.8442.8442.8342.8300
03/04/2142.8842.8842.8442.8400
03/03/2143.1043.1042.8842.8800
03/02/2143.1243.1443.1043.1000
03/01/2143.2543.2543.1243.1200
02/25/2143.2543.2543.2543.2500
02/24/2143.2943.2943.2543.2500
02/23/2143.2843.3143.2843.2900
02/22/2143.3043.3043.2843.2800
02/20/2143.2743.2743.2743.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.95 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83