AEDPKRAED / PKR10/27/21 04:58
LAST:

 47.48
CHANGE:
 0.00
OPEN:
47.48
HIGH:
47.48
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.48
LOW:
47.48
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2147.4847.4847.4847.4800
10/26/2147.4647.4847.4647.4800
10/25/2147.4947.4947.4647.4600
10/23/2147.1947.1947.1947.1900
10/22/2147.1347.1947.1347.1900
10/21/2146.9747.1646.9747.1300
10/20/2146.8946.9746.8946.9700
10/19/2146.9246.9246.8946.8900
10/18/2146.6146.6146.6146.6100
10/16/2146.5146.5146.5146.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.41 - 47.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36