AEDPKRAED / PKR12/12/19 22:25
LAST:

 42.17
CHANGE:
 0.02
OPEN:
42.19
HIGH:
42.19
ASK:
27.39
VOLUME:
0
CHANGE(%):
0.05
PREV:
42.19
LOW:
42.17
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1942.1942.1942.1742.1700
12/11/1942.1942.1942.1942.1900
12/10/1942.2142.2142.1942.1900
12/09/1942.2342.2342.2142.2100
12/07/1942.1142.1142.1142.1100
12/06/1942.2342.2342.1142.1100
12/05/1942.2342.2342.2342.2300
12/04/1942.2542.2542.2542.2500
12/03/1942.3042.3042.2542.2500
12/02/1942.3042.3042.3042.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.38 - 44.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83