AEDSARAED / SAR11/27/20 10:25
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.021
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.0201.0211.0201.02100
11/26/201.0201.0211.0201.02100
11/25/201.0201.0211.0201.02000
11/24/201.0201.0211.0201.02000
11/23/201.0211.0211.0201.02000
11/21/201.0201.0201.0201.02000
11/20/201.0201.0211.0201.02000
11/19/201.0211.0211.0201.02100
11/18/201.0211.0211.0201.02100
11/17/201.0201.0211.0201.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83