AEDSEKAED / SEK03/05/21 02:26
LAST:

 2.310
CHANGE:
 0.00
OPEN:
2.307
HIGH:
2.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.307
LOW:
2.307
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/212.3072.3102.3072.31000
03/04/212.2902.3072.2902.30700
03/03/212.2842.2902.2792.29000
03/02/212.2942.2992.2842.28400
03/01/212.2912.3102.2912.29400
02/27/212.2902.2902.2902.29000
02/26/212.2552.2902.2552.29000
02/25/212.2522.2552.2392.25500
02/24/212.2552.2602.2512.25200
02/23/212.2512.2572.2502.25500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83