AEDSEKAED / SEK10/27/21 08:29
LAST:

 2.342
CHANGE:
 0.00
OPEN:
2.343
HIGH:
2.343
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.343
LOW:
2.342
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/212.3432.3432.3422.34200
10/26/212.3422.3432.3402.34300
10/25/212.3332.3422.3332.34200
10/23/212.3332.3332.3332.33300
10/22/212.3412.3412.3322.33300
10/21/212.3382.3412.3362.34100
10/20/212.3462.3472.3382.33800
10/19/212.3572.3572.3422.34600
10/18/212.3452.3572.3452.35700
10/16/212.3452.3452.3452.34500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36