AEDZARAED / ZAR08/10/20 04:09
LAST:

 4.784
CHANGE:
 0.03
OPEN:
4.806
HIGH:
4.806
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.56
PREV:
4.811
LOW:
4.784
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/204.8064.8064.7844.78400
08/09/204.7944.8114.7874.81100
08/08/204.7994.7994.7994.79900
08/07/204.7424.8144.7414.79900
08/06/204.7074.8084.6914.74100
08/05/204.7174.7284.6434.71100
08/04/204.6834.7734.6654.72500
08/03/204.6344.7224.5944.68100
08/02/204.6394.6454.6304.63500
08/01/204.5454.6534.5384.64300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.69 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83