AEDZARAED / ZAR03/05/21 02:26
LAST:

 4.169
CHANGE:
 0.01
OPEN:
4.164
HIGH:
4.174
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.25
PREV:
4.158
LOW:
4.162
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/214.1644.1744.1624.16900
03/04/214.1094.1764.0904.15800
03/03/214.0624.1124.0424.10900
03/02/214.0764.1154.0384.06100
03/01/214.1214.1214.0554.08100
02/28/214.1214.1214.0934.09300
02/27/214.1114.1114.1114.11100
02/26/214.0844.1364.0314.11100
02/25/213.9474.1113.9374.08800
02/24/213.9603.9913.9123.94200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83