AEDZARAED / ZAR10/27/21 08:29
LAST:

 4.075
CHANGE:
 0.04
OPEN:
4.032
HIGH:
4.085
ASK:
2.775
VOLUME:
0
CHANGE(%):
1.11
PREV:
4.030
LOW:
4.032
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/214.0324.0854.0324.07500
10/26/213.9944.0463.9914.03000
10/25/214.0304.0533.9743.99600
10/24/214.0204.0324.0134.03200
10/23/214.0114.0114.0114.01100
10/22/213.9914.0403.9644.01100
10/21/213.9164.0003.9093.99100
10/20/213.9433.9673.9073.91400
10/19/213.9903.9913.9433.94700
10/18/213.9724.0293.9723.99000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36