AEDZARAED / ZAR12/05/19 21:10
LAST:

 3.987
CHANGE:
 0.02
OPEN:
3.970
HIGH:
4.000
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.43
PREV:
3.970
LOW:
3.961
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/193.9704.0003.9613.98700
12/04/193.9823.9903.9503.97000
12/03/193.9584.0013.9543.98100
12/02/193.9874.0053.9473.95800
12/01/193.9883.9893.9833.98900
11/30/193.9883.9883.9883.98800
11/29/193.9863.9893.9863.98800
11/28/194.0214.0264.0004.00000
11/27/194.0254.0373.9984.02100
11/26/194.0174.0434.0154.02400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.60 - 4.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83