ARSBRLARS / BRL10/18/21 14:07
LAST:

 0.0556
CHANGE:
 0.00
OPEN:
0.0551
HIGH:
0.0557
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.91
PREV:
0.0551
LOW:
0.0550
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/210.05640.05640.05640.056400
10/20/210.05620.05640.05560.056400
10/19/210.05550.05640.05550.056200
10/18/210.05510.05570.05500.055500
10/17/210.05510.05510.05510.055100
10/16/210.05500.05500.05500.055000
10/15/210.05560.05570.05480.055000
10/14/210.05570.05570.05520.055600
10/13/210.05590.05620.05550.055700
10/12/210.05600.05600.05580.055900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42