ARSCADARS / CAD03/05/21 02:27
LAST:

 0.0141
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0141
ASK:
0.1956
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.0140
LOW:
0.0140
BID:
0.1953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.01400.01410.01400.014100
03/04/210.01400.01410.01390.014000
03/03/210.01400.01410.01400.014000
03/02/210.01400.01410.01400.014000
03/01/210.01420.01420.01400.014000
02/28/210.01420.01420.01420.014200
02/27/210.01420.01420.01420.014200
02/26/210.01410.01420.01400.014200
02/25/210.01400.01410.01390.014000
02/24/210.01410.01410.01400.014000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83