ARSGBPARS / GBP12/12/19 22:35
LAST:

 0.0124
CHANGE:
 0.00
OPEN:
0.0127
HIGH:
0.0128
ASK:
0.1238
VOLUME:
0
CHANGE(%):
2.36
PREV:
0.0127
LOW:
0.0124
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.01240.01250.01240.012500
12/12/190.01270.01280.01240.012400
12/11/190.01270.01280.01270.012700
12/10/190.01270.01280.01260.012800
12/09/190.01270.01270.01260.012700
12/08/190.01270.01270.01270.012700
12/07/190.01270.01270.01270.012700
12/06/190.01270.01270.01270.012700
12/05/190.01280.01280.01270.012700
12/04/190.01290.01290.01270.012800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83