ARSGBPARS / GBP11/27/20 08:44
LAST:

 0.0093
CHANGE:
 0.00
OPEN:
0.0093
HIGH:
0.0093
ASK:
0.1238
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0093
LOW:
0.0092
BID:
0.1236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.00930.00930.00920.009300
11/26/200.00930.00930.00920.009300
11/25/200.00930.00930.00920.009300
11/24/200.00940.00940.00930.009300
11/23/200.00940.00940.00930.009300
11/22/200.00940.00940.00940.009400
11/21/200.00940.00940.00940.009400
11/20/200.00940.00940.00940.009400
11/19/200.00940.00950.00940.009400
11/18/200.00940.00940.00940.009400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83