ARSHKDARS / HKD02/27/21 05:45
LAST:

 0.0863
CHANGE:
 0.00
OPEN:
0.0863
HIGH:
0.0863
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0863
LOW:
0.0863
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/210.08630.08630.08630.086300
02/26/210.08640.08640.08630.086300
02/25/210.08650.08650.08640.086400
02/24/210.08670.08670.08650.086500
02/23/210.08670.08690.08660.086700
02/22/210.08690.08710.08670.086700
02/21/210.08690.08690.08680.086900
02/20/210.08700.08700.08700.087000
02/19/210.08700.08710.08690.087000
02/18/210.08720.08730.08700.087100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83