ARSJPYARS / JPY03/05/21 05:01
LAST:

 1.197
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.197
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.196
LOW:
1.191
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/211.1951.1971.1911.19700
03/04/211.1861.1961.1861.19600
03/03/211.1841.1901.1841.18700
03/02/211.1861.1881.1831.18400
03/01/211.1861.1891.1831.18600
02/28/211.1861.1871.1861.18700
02/27/211.1861.1861.1861.18600
02/26/211.1851.1881.1801.18600
02/25/211.1821.1851.1811.18500
02/24/211.1771.1841.1771.18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83