ARSJPYARS / JPY10/27/21 10:40
LAST:

 1.142
CHANGE:
 0.01
OPEN:
1.147
HIGH:
1.147
ASK:
18.683
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.147
LOW:
1.141
BID:
18.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.1471.1471.1411.14200
10/26/211.1441.1481.1441.14700
10/25/211.1431.1461.1421.14400
10/24/211.1441.1441.1421.14300
10/23/211.1421.1421.1421.14200
10/22/211.1471.1491.1411.14200
10/21/211.1511.1511.1441.14600
10/20/211.1541.1551.1481.15100
10/19/211.1521.1541.1481.15300
10/18/211.1521.1541.1481.15200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36