ARSSGDARS / SGD10/21/20 13:44
LAST:

 0.0174
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0175
ASK:
0.2369
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0175
LOW:
0.0174
BID:
0.2367
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/200.01750.01750.01740.017400
10/20/200.01750.01750.01750.017500
10/19/200.01750.01750.01750.017500
10/18/200.01750.01750.01750.017500
10/17/200.01750.01750.01750.017500
10/16/200.01760.01760.01750.017500
10/15/200.01750.01760.01750.017600
10/14/200.01760.01760.01750.017500
10/13/200.01760.01770.01760.017600
10/12/200.01760.01760.01760.017600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83