ARSZARARS / ZAR12/09/19 20:56
LAST:

 0.2448
CHANGE:
 0.00
OPEN:
0.2440
HIGH:
0.2449
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2440
LOW:
0.2433
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.24400.24490.24330.244800
12/07/190.24400.24400.24400.244000
12/06/190.24410.24430.24380.244000
12/05/190.24410.24520.24360.244100
12/04/190.24460.24480.24280.244100
12/03/190.24290.24480.24270.244500
12/02/190.24460.24530.24280.242900
11/30/190.24460.24460.24460.244600
11/29/190.24460.24460.24450.244600
11/28/190.24650.24670.24610.246200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83