ARSZARARS / ZAR11/23/20 23:56
LAST:

 0.1916
CHANGE:
 0.00
OPEN:
0.1913
HIGH:
0.1925
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1914
LOW:
0.1901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/200.19130.19250.19010.191600
11/21/200.19140.19140.19140.191400
11/20/200.19220.19240.19040.191400
11/19/200.19290.19440.19160.192100
11/18/200.19210.19300.19120.192800
11/17/200.19150.19280.19150.192200
11/16/200.19450.19450.19150.191500
11/14/200.19460.19460.19460.194600
11/13/200.19680.19710.19450.194600
11/12/200.19680.19780.19540.196800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83