ARSZARARS / ZAR10/27/21 10:40
LAST:

 0.1507
CHANGE:
 0.00
OPEN:
0.1491
HIGH:
0.1508
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.07
PREV:
0.1491
LOW:
0.1490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.14910.15080.14900.150700
10/26/210.14800.14930.14760.149100
10/25/210.14910.14960.14770.148000
10/23/210.14920.14920.14920.149200
10/22/210.14780.14920.14680.149200
10/21/210.14510.14780.14490.147700
10/20/210.14620.14660.14470.145100
10/19/210.14790.14800.14620.146200
10/18/210.14730.14910.14730.147900
10/16/210.14730.14730.14730.147300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36