ARSZARARS / ZAR03/05/21 05:02
LAST:

 0.1696
CHANGE:
 0.00
OPEN:
0.1694
HIGH:
0.1698
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1694
LOW:
0.1694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.16940.16980.16940.169600
03/04/210.16740.16950.16640.169400
03/03/210.16570.16730.16490.167300
03/02/210.16650.16760.16560.165700
03/01/210.16790.16820.16570.166500
02/27/210.16830.16830.16830.168300
02/26/210.16740.16890.16510.168300
02/25/210.16160.16800.16160.167100
02/24/210.16280.16340.16120.161700
02/23/210.16410.16480.16250.162700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83