AUDAEDAUD / AED11/27/20 10:51
LAST:

 2.710
CHANGE:
 0.01
OPEN:
2.700
HIGH:
2.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/202.7002.7102.7002.71000
11/26/202.7002.7002.7002.70000
11/25/202.7002.7002.6902.70000
11/24/202.6802.7002.6802.70000
11/23/202.6802.6902.6702.68000
11/21/202.6802.6802.6802.68000
11/20/202.6702.6802.6702.68000
11/19/202.6802.6802.6702.67000
11/18/202.6802.6902.6702.68000
11/17/202.6902.6902.6802.68000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83