AUDAEDAUD / AED12/12/19 22:33
LAST:

 2.550
CHANGE:
 0.03
OPEN:
2.520
HIGH:
2.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.19
PREV:
2.520
LOW:
2.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.5402.5402.5402.54000
12/12/192.5202.5502.5202.54000
12/11/192.5002.5302.5002.52000
12/10/192.5102.5102.5002.50000
12/09/192.5102.5102.5002.51000
12/07/192.5102.5102.5102.51000
12/06/192.5102.5202.5102.51000
12/05/192.5102.5102.5102.51000
12/04/192.5102.5202.5002.51000
12/03/192.5002.5202.5002.51000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.45 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83