AUDAEDAUD / AED03/05/21 05:02
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.830
HIGH:
2.830
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/212.8302.8302.8302.83000
03/04/212.8502.8602.8302.83000
03/03/212.8702.8702.8502.85000
03/02/212.8502.8702.8402.87000
03/01/212.8302.8502.8302.85000
02/27/212.8302.8302.8302.83000
02/26/212.8902.8902.8302.83000
02/25/212.9302.9402.8902.89000
02/24/212.9002.9202.9002.92000
02/23/212.9102.9102.9002.90000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83