AUDAEDAUD / AED10/27/21 10:40
LAST:

 2.750
CHANGE:
 0.01
OPEN:
2.760
HIGH:
2.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.760
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/212.7602.7602.7502.75000
10/26/212.7502.7602.7502.76000
10/25/212.7402.7502.7402.75000
10/23/212.7402.7402.7402.74000
10/22/212.7402.7602.7402.74000
10/21/212.7602.7702.7402.74000
10/20/212.7402.7602.7402.76000
10/19/212.7202.7502.7202.74000
10/18/212.7202.7202.7102.72000
10/16/212.7202.7202.7202.72000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.57 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36