AUDARSAUD / ARS11/24/20 09:44
LAST:

 59.10
CHANGE:
 0.49
OPEN:
58.58
HIGH:
59.10
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.84
PREV:
58.61
LOW:
58.58
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2058.5859.1058.5859.1000
11/23/2058.7158.9258.4358.6100
11/22/2058.6958.7158.6758.7100
11/21/2058.6958.6958.6958.6900
11/20/2058.3758.7958.3758.6900
11/19/2058.5058.5658.1758.3700
11/18/2058.3958.7258.2558.4900
11/17/2058.5458.6158.2358.3800
11/16/2058.0358.5457.7058.5300
11/15/2057.9058.0257.9058.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.27 - 58.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83