AUDARSAUD / ARS12/10/19 20:48
LAST:

 40.71
CHANGE:
 0.18
OPEN:
40.90
HIGH:
40.94
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.45
PREV:
40.89
LOW:
40.71
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1940.9040.9440.6740.6800
12/09/1940.9441.0640.8540.8900
12/08/1940.9640.9640.9240.9500
12/07/1940.9640.9640.9640.9600
12/06/1940.9741.0840.9440.9600
12/05/1940.9741.0040.8340.9700
12/04/1940.9841.0440.7840.9700
12/03/1940.8441.0840.5940.9800
12/02/1940.3140.9040.3140.8200
12/01/1940.3740.3740.3040.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.10 - 41.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83