AUDARSAUD / ARS10/27/21 09:48
LAST:

 74.62
CHANGE:
 0.15
OPEN:
74.76
HIGH:
74.95
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.19
PREV:
74.76
LOW:
74.59
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2174.7674.9574.5974.6200
10/26/2174.5074.8374.5074.7600
10/25/2174.1174.5774.0974.4700
10/24/2174.1374.1374.0874.1000
10/23/2174.2174.2174.2174.2100
10/22/2174.1274.5974.0974.2100
10/21/2174.6874.9174.1274.1300
10/20/2174.2274.7374.1774.6700
10/19/2173.5874.3273.5874.2200
10/18/2173.6573.6573.2373.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.82 - 74.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36