AUDARSAUD / ARS03/05/21 02:27
LAST:

 69.52
CHANGE:
 0.13
OPEN:
69.65
HIGH:
69.65
ASK:
4.94
VOLUME:
0
CHANGE(%):
0.19
PREV:
69.65
LOW:
69.50
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2169.6569.6569.5069.5200
03/04/2170.0570.4969.6569.6500
03/03/2170.5370.6270.0570.0500
03/02/2169.9970.6269.7770.5300
03/01/2169.2670.0669.2669.9700
02/28/2169.2669.5269.2669.5200
02/27/2169.2169.2169.2169.2100
02/26/2170.6770.6769.1969.2100
02/25/2171.4971.7570.6570.6700
02/24/2170.7571.5070.7571.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.27 - 71.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83