AUDBRLAUD / BRL02/27/21 05:45
LAST:

 4.312
CHANGE:
 0.00
OPEN:
4.312
HIGH:
4.312
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.312
LOW:
4.312
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/214.3124.3124.3124.31200
02/26/214.3534.3534.2684.31200
02/25/214.3044.3794.3024.35500
02/24/214.3014.3154.2744.30400
02/23/214.3234.3284.2844.30100
02/22/214.2344.3614.2314.32300
02/20/214.2344.2344.2344.23400
02/19/214.2154.2844.2134.23400
02/18/214.1924.2254.1894.21500
02/17/214.1584.1984.1504.19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.84 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83