AUDBRLAUD / BRL10/18/21 14:22
LAST:

 4.092
CHANGE:
 0.05
OPEN:
4.047
HIGH:
4.092
ASK:
2.067
VOLUME:
0
CHANGE(%):
1.13
PREV:
4.047
LOW:
4.033
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/214.2044.2144.1934.19300
10/20/214.1724.2044.1584.20400
10/19/214.0844.1864.0844.17200
10/18/214.0474.0994.0334.08400
10/16/214.0474.0474.0474.04700
10/15/214.0884.0924.0334.04700
10/14/214.0684.0934.0564.08800
10/13/214.0654.1074.0544.06800
10/12/214.0664.0844.0634.06500
10/11/214.0284.0674.0284.06700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.70 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42