AUDCADAUD / CAD10/18/21 14:07
LAST:

 0.9159
CHANGE:
 0.00
OPEN:
0.9184
HIGH:
0.9184
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.9192
LOW:
0.9149
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/210.92660.92780.92310.924700
10/20/210.92350.92680.92280.926500
10/19/210.91770.92480.91760.923500
10/18/210.91840.91840.91490.917000
10/17/210.91790.91920.91660.919200
10/16/210.91680.91680.91680.916800
10/15/210.91750.91930.91540.916800
10/14/210.91850.91900.91620.917700
10/13/210.91490.91850.91310.918400
10/12/210.91720.92010.91490.914900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42