AUDCNYAUD / CNY02/27/21 05:45
LAST:

 5.003
CHANGE:
 0.00
OPEN:
5.003
HIGH:
5.003
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.003
LOW:
5.003
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/215.0035.0035.0035.00300
02/26/215.1225.1225.0035.00300
02/25/215.1365.1525.1225.12200
02/24/215.1055.1355.1045.13500
02/23/215.1065.1085.0995.10500
02/22/215.0715.1065.0715.10600
02/20/215.0715.0715.0715.07100
02/19/215.0245.0715.0225.07100
02/18/214.9955.0244.9955.02400
02/17/215.0095.0094.9824.99500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83