AUDCNYAUD / CNY11/28/20 05:52
LAST:

 4.851
CHANGE:
 0.00
OPEN:
4.851
HIGH:
4.851
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.851
LOW:
4.851
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/204.8514.8514.8514.85100
11/27/204.8324.8584.8114.85100
11/26/204.8384.8434.8144.83200
11/25/204.8494.8524.8024.83900
11/24/204.8004.8494.8004.84900
11/23/204.7894.8104.7784.80200
11/22/204.7934.7934.7864.78800
11/21/204.7884.7884.7884.78800
11/20/204.7844.8014.7834.78800
11/19/204.7864.7974.7744.78100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83