AUDCNYAUD / CNY12/12/19 06:52
LAST:

 4.831
CHANGE:
 0.00
OPEN:
4.832
HIGH:
4.837
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.829
LOW:
4.831
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/194.8324.8374.8314.83100
12/11/194.7854.8414.7784.82900
12/10/194.7994.8044.7734.78400
12/09/194.8044.8044.7844.79800
12/08/194.8114.8114.8024.80400
12/07/194.8064.8064.8064.80600
12/06/194.8084.8164.7974.80600
12/05/194.8224.8254.8004.80800
12/04/194.8314.8324.7884.82300
12/03/194.7954.8354.7954.83000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.65 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83