AUDCNYAUD / CNY10/18/21 14:07
LAST:

 4.749
CHANGE:
 0.02
OPEN:
4.769
HIGH:
4.769
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.42
PREV:
4.769
LOW:
4.749
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/214.7984.8044.7914.79100
10/20/214.7654.7984.7654.79800
10/19/214.7584.7714.7584.76500
10/18/214.7694.7694.7494.75800
10/16/214.7694.7694.7694.76900
10/15/214.7704.7754.7684.76900
10/14/214.7364.7734.7364.77000
10/13/214.7374.7384.7294.73600
10/12/214.7354.7524.7314.73700
10/11/214.7064.7364.7064.73500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42