AUDCZKAUD / CZK03/05/21 05:02
LAST:

 16.92
CHANGE:
 0.00
OPEN:
16.91
HIGH:
16.92
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.02
PREV:
16.91
LOW:
16.87
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2116.9116.9216.8716.9200
03/04/2116.8516.9916.8516.9100
03/03/2116.9416.9716.8316.8600
03/02/2116.8816.9616.8616.9400
03/01/2116.7116.8916.6816.8600
02/28/2116.7116.7916.6816.7900
02/27/2116.6816.6816.6816.6800
02/26/2116.9716.9716.6716.6800
02/25/2117.0517.1116.9216.9800
02/24/2116.8217.0516.8117.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.99 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83