AUDCZKAUD / CZK10/27/21 11:06
LAST:

 16.61
CHANGE:
 0.04
OPEN:
16.57
HIGH:
16.67
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.23
PREV:
16.58
LOW:
16.56
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2116.5716.6716.5616.6100
10/26/2116.5316.6616.5216.5800
10/25/2116.3716.6016.3716.5400
10/24/2116.4516.4516.3616.3900
10/23/2116.3716.3716.3716.3700
10/22/2116.3716.5616.3616.3700
10/21/2116.4016.5116.3316.3800
10/20/2116.3016.4716.2916.3800
10/19/2116.2016.3916.1716.3200
10/18/2116.1516.2716.1316.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.45 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36