AUDDKKAUD / DKK10/27/21 10:14
LAST:

 4.812
CHANGE:
 0.00
OPEN:
4.819
HIGH:
4.830
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.07
PREV:
4.815
LOW:
4.804
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/214.8194.8304.8044.81200
10/26/214.8004.8204.8004.81500
10/25/214.7724.8044.7714.80000
10/24/214.7724.7734.7674.77300
10/23/214.7704.7704.7704.77000
10/22/214.7744.8004.7694.77000
10/21/214.8014.8124.7734.77600
10/20/214.7794.8024.7784.79900
10/19/214.7504.7854.7504.78000
10/18/214.7634.7634.7334.74700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.46 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36