AUDDKKAUD / DKK03/05/21 05:02
LAST:

 4.793
CHANGE:
 0.00
OPEN:
4.794
HIGH:
4.794
ASK:
5.291
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.793
LOW:
4.781
BID:
5.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/214.7944.7944.7814.79300
03/04/214.7874.8214.7874.79300
03/03/214.8144.8214.7844.78900
03/02/214.7974.8244.7874.81400
03/01/214.7494.8034.7464.79300
02/28/214.7494.7724.7464.77200
02/27/214.7444.7444.7444.74400
02/26/214.8104.8104.7394.74400
02/25/214.8744.8754.8034.81100
02/24/214.8404.8734.8364.87300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83