AUDGBPAUD / GBP10/27/21 08:55
LAST:

 0.5456
CHANGE:
 0.00
OPEN:
0.5457
HIGH:
0.5473
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5457
LOW:
0.5456
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.54570.54730.54560.545600
10/26/210.54420.54620.54300.545700
10/25/210.54260.54460.54240.544200
10/24/210.54250.54280.54210.542700
10/23/210.54270.54270.54270.542700
10/22/210.54080.54450.54060.542700
10/21/210.54400.54560.54080.541100
10/20/210.54180.54450.54150.543800
10/19/210.54000.54270.53980.541800
10/18/210.53940.54040.53730.539600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36