AUDGBPAUD / GBP03/05/21 02:27
LAST:

 0.5547
CHANGE:
 0.00
OPEN:
0.5554
HIGH:
0.5554
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.5552
LOW:
0.5542
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.55540.55540.55420.554700
03/04/210.55690.55970.55490.555200
03/03/210.56070.56140.55650.557200
03/02/210.55800.56100.55710.560700
03/01/210.55330.55870.55250.557600
02/28/210.55330.55520.55250.555200
02/27/210.55270.55270.55270.552700
02/26/210.56170.56280.55210.552700
02/25/210.56350.56520.56110.561700
02/24/210.56020.56390.55770.563900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83