AUDHKDAUD / HKD10/27/21 10:14
LAST:

 5.833
CHANGE:
 0.01
OPEN:
5.842
HIGH:
5.860
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.16
PREV:
5.842
LOW:
5.824
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/215.8425.8605.8245.83300
10/26/215.8245.8515.8245.84200
10/25/215.8065.8335.8055.82200
10/24/215.8045.8075.8015.80400
10/23/215.8045.8045.8045.80400
10/22/215.7995.8405.7955.80400
10/21/215.8475.8665.7985.80300
10/20/215.8115.8485.8055.84400
10/19/215.7675.8205.7675.81000
10/18/215.7745.7745.7405.76300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.42 - 6.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36