AUDHKDAUD / HKD03/05/21 05:02
LAST:

 5.982
CHANGE:
 0.00
OPEN:
5.987
HIGH:
5.987
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.06
PREV:
5.985
LOW:
5.966
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/215.9875.9875.9665.98200
03/04/216.0206.0625.9785.98500
03/03/216.0706.0796.0136.02100
03/02/216.0286.0796.0016.06900
03/01/215.9796.0405.9766.02400
02/28/215.9796.0185.9766.01800
02/27/215.9725.9725.9725.97200
02/26/216.1016.1015.9675.97200
02/25/216.1836.2086.0946.09700
02/24/216.1346.1866.1236.18600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.28 - 6.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83