AUDHUFAUD / HUF10/23/20 14:52
LAST:

 219.5
CHANGE:
 0.05
OPEN:
219.7
HIGH:
220.1
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.02
PREV:
219.5
LOW:
219.3
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/20219.7219.7219.7219.700
10/23/20219.7220.1219.3219.700
10/22/20217.8219.8217.8219.500
10/21/20216.4218.6216.3217.600
10/20/20218.5218.6215.6216.100
10/19/20220.6221.1218.3218.500
10/18/20220.3220.6219.5220.400
10/17/20220.1220.1220.1220.100
10/16/20220.5220.7219.8220.100
10/15/20220.6221.1219.8220.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:178.35 - 223.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83