AUDHUFAUD / HUF03/05/21 02:27
LAST:

 234.9
CHANGE:
 0.30
OPEN:
235.2
HIGH:
235.2
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.13
PREV:
235.2
LOW:
234.6
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/21235.2235.2234.6234.900
03/04/21234.3236.5234.3235.200
03/03/21235.7236.0234.0234.400
03/02/21234.6236.0234.2235.700
03/01/21231.4235.0229.7234.400
02/28/21231.4232.3229.7232.300
02/27/21231.0231.0231.0231.000
02/26/21233.7233.7230.9231.000
02/25/21235.5236.1233.3233.800
02/24/21233.1235.5233.1235.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:178.35 - 236.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83