AUDHUFAUD / HUF12/06/19 08:22
LAST:

 203.6
CHANGE:
 0.22
OPEN:
203.4
HIGH:
203.8
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.11
PREV:
203.4
LOW:
203.4
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19203.4204.0203.4204.000
12/05/19204.5204.6203.2203.400
12/04/19204.8205.1203.8204.500
12/03/19204.4205.7204.3204.800
12/02/19205.4205.8204.1204.300
12/01/19205.5205.5205.1205.300
11/30/19204.9204.9204.9204.900
11/29/19205.2205.3204.9204.900
11/28/19206.7206.9206.2206.300
11/27/19206.7207.4206.4206.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.32 - 208.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83