AUDILSAUD / ILS11/26/20 03:56
LAST:

 2.444
CHANGE:
 0.00
OPEN:
2.444
HIGH:
2.447
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.444
LOW:
2.443
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/202.4442.4472.4432.44400
11/25/202.4562.4582.4332.44400
11/24/202.4442.4562.4432.45600
11/23/202.4402.4492.4372.44700
11/22/202.4382.4402.4362.44000
11/21/202.4372.4372.4372.43700
11/20/202.4362.4442.4332.43700
11/19/202.4582.4582.4302.43400
11/18/202.4562.4672.4502.45900
11/17/202.4652.4702.4552.45600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83