AUDILSAUD / ILS12/06/19 08:22
LAST:

 2.369
CHANGE:
 0.00
OPEN:
2.367
HIGH:
2.370
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.367
LOW:
2.367
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.3672.3762.3672.37600
12/05/192.3772.3782.3622.36700
12/04/192.3862.3862.3722.37700
12/03/192.3702.3892.3702.38500
12/02/192.3472.3722.3472.36900
12/01/192.3502.3502.3462.34600
11/30/192.3472.3472.3472.34700
11/29/192.3472.3472.3472.34700
11/28/192.3472.3532.3442.35200
11/27/192.3512.3552.3462.34600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.33 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83