AUDILSAUD / ILS03/05/21 05:02
LAST:

 2.549
CHANGE:
 0.00
OPEN:
2.551
HIGH:
2.551
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.551
LOW:
2.545
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/212.5512.5512.5452.54900
03/04/212.5652.5862.5512.55100
03/03/212.5782.5822.5612.56500
03/02/212.5672.5822.5532.57900
03/01/212.5532.5702.5422.56500
02/28/212.5532.5682.5532.56800
02/27/212.5522.5522.5522.55200
02/26/212.5802.5882.5502.55200
02/25/212.6002.6192.5802.58000
02/24/212.5852.6022.5802.60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83