AUDILSAUD / ILS10/27/21 11:06
LAST:

 2.393
CHANGE:
 0.01
OPEN:
2.402
HIGH:
2.409
ASK:
3.344
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.402
LOW:
2.389
BID:
3.337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/212.4022.4092.3892.39300
10/26/212.3972.4062.3962.40200
10/25/212.3932.4052.3932.39600
10/24/212.3932.3942.3932.39300
10/23/212.3932.3932.3932.39300
10/22/212.3932.4082.3902.39300
10/21/212.4152.4222.3922.39300
10/20/212.4002.4162.3982.41500
10/19/212.3862.4032.3862.39900
10/18/212.3912.3912.3772.38400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36