AUDINRAUD / INR03/05/21 02:27
LAST:

 56.27
CHANGE:
 0.09
OPEN:
56.36
HIGH:
56.37
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.16
PREV:
56.36
LOW:
56.22
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2156.3656.3756.2256.2700
03/04/2156.6056.8256.0656.3600
03/03/2157.2657.3456.4956.5100
03/02/2156.9857.3756.7757.2400
03/01/2156.9457.0856.7456.9600
02/27/2156.9256.9256.9256.9200
02/26/2157.1857.5056.8856.9200
02/25/2157.6657.9657.1657.1800
02/24/2157.2057.6657.1257.6600
02/23/2157.3057.3957.1357.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.22 - 57.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83