AUDINRAUD / INR10/27/21 09:22
LAST:

 56.20
CHANGE:
 0.02
OPEN:
56.18
HIGH:
56.41
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.03
PREV:
56.18
LOW:
56.16
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2156.1856.4156.1656.2000
10/26/2156.2056.4056.1156.1800
10/25/2155.9056.2555.9056.1900
10/23/2155.9655.9655.9655.9600
10/22/2155.8356.1855.7955.9600
10/21/2156.2056.3855.7755.8300
10/20/2156.0956.2855.9756.2000
10/19/2155.7256.1455.7256.0900
10/18/2155.6255.8255.5755.7100
10/16/2155.6255.6255.6255.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.02 - 58.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36