AUDJPYAUD / JPY11/23/20 15:45
LAST:

 75.93
CHANGE:
 0.01
OPEN:
75.91
HIGH:
76.13
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.01
PREV:
75.94
LOW:
75.82
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2075.9176.1375.8275.9300
11/22/2075.8175.9475.7575.9400
11/21/2075.8075.8075.8075.8000
11/20/2075.5675.9775.5675.8000
11/19/2075.7775.8275.4075.4700
11/18/2075.9576.1575.7075.8700
11/17/2076.5076.5675.9076.0000
11/16/2076.2576.7676.1376.5200
11/15/2076.0476.3675.9776.3600
11/14/2076.0076.0076.0076.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.65 - 78.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83