AUDJPYAUD / JPY10/27/21 09:48
LAST:

 85.19
CHANGE:
 0.53
OPEN:
85.79
HIGH:
86.06
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.61
PREV:
85.71
LOW:
85.05
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2185.7986.0685.0585.1900
10/26/2185.2485.9185.2485.7100
10/25/2184.8985.3084.8185.2400
10/24/2184.8184.8984.7184.8900
10/23/2184.5684.5684.5684.5600
10/22/2184.9885.5484.5484.5600
10/21/2186.0086.2584.8984.9700
10/20/2185.6286.0285.5085.9700
10/19/2184.7585.6384.7285.5900
10/18/2184.8484.8484.2884.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.14 - 86.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36