AUDJPYAUD / JPY12/10/19 04:43
LAST:

 74.18
CHANGE:
 0.08
OPEN:
74.14
HIGH:
74.27
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.10
PREV:
74.11
LOW:
74.09
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1974.1474.2774.0974.1800
12/09/1974.1774.2373.9774.1100
12/08/1974.2874.2974.1874.2800
12/07/1974.2374.2374.2374.2300
12/06/1974.2974.5374.1774.2300
12/05/1974.5774.6274.1674.3200
12/04/1974.4374.6473.9074.5300
12/03/1974.3574.8474.1874.4300
12/02/1974.1574.5174.1574.3100
12/01/1974.1674.1674.0574.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.90 - 82.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83