AUDJPYAUD / JPY03/05/21 02:27
LAST:

 83.08
CHANGE:
 0.20
OPEN:
83.25
HIGH:
83.25
ASK:
92.15
VOLUME:
0
CHANGE(%):
0.24
PREV:
83.28
LOW:
82.90
BID:
92.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2183.2583.2582.9083.0800
03/04/2183.0184.0483.0183.2800
03/03/2183.5283.7583.0183.0100
03/02/2183.0683.6382.6283.5400
03/01/2182.1583.1382.0883.0600
02/28/2182.1582.6282.0882.6200
02/27/2181.9881.9881.9881.9800
02/26/2183.6683.6681.9881.9800
02/25/2184.5284.9583.5183.7800
02/24/2183.3284.5283.3084.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.65 - 84.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83