AUDMXNAUD / MXN10/27/21 10:14
LAST:

 15.18
CHANGE:
 0.00
OPEN:
15.17
HIGH:
15.22
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.01
PREV:
15.18
LOW:
15.16
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2115.1715.2215.1615.1800
10/26/2115.1215.1815.1015.1800
10/25/2115.0815.1515.0715.1200
10/24/2115.0615.0815.0415.0800
10/23/2115.0615.0615.0615.0600
10/22/2115.1515.2115.0415.0600
10/21/2115.2015.2415.1415.1600
10/20/2115.1315.2015.1215.2000
10/19/2115.1415.2115.1115.1200
10/18/2115.1115.1715.0715.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.37 - 16.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36