AUDMXNAUD / MXN03/05/21 05:02
LAST:

 16.29
CHANGE:
 0.02
OPEN:
16.31
HIGH:
16.32
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.13
PREV:
16.31
LOW:
16.28
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2116.3116.3216.2816.2900
03/04/2116.2616.3416.1616.3100
03/03/2116.1216.3716.0916.2600
03/02/2116.0416.2016.0216.1200
03/01/2116.0816.1316.0116.0500
02/28/2116.0816.1316.0616.1300
02/27/2116.0616.0616.0616.0600
02/26/2116.4516.4716.0616.0600
02/25/2116.2616.6416.2516.4500
02/24/2116.2316.2616.1216.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.09 - 16.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83