AUDMXNAUD / MXN12/10/19 20:43
LAST:

 13.11
CHANGE:
 0.02
OPEN:
13.12
HIGH:
13.13
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.14
PREV:
13.13
LOW:
13.07
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1913.1213.1313.0713.1100
12/09/1913.1613.1713.1113.1300
12/08/1913.1913.1913.1613.1600
12/07/1913.1913.1913.1913.1900
12/06/1913.2313.2713.1813.1900
12/05/1913.3213.3313.2113.2300
12/04/1913.4013.4013.3013.3200
12/03/1913.3513.4213.3413.3900
12/02/1913.2113.3613.2113.3400
12/01/1913.2213.2213.2013.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.93 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83