AUDMXNAUD / MXN11/28/20 05:52
LAST:

 14.78
CHANGE:
 0.00
OPEN:
14.78
HIGH:
14.78
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.78
LOW:
14.78
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2014.7814.7814.7814.7800
11/27/2014.7514.8614.7414.7800
11/26/2014.7114.7714.6714.7400
11/25/2014.7514.7614.6814.7100
11/24/2014.6714.7714.6714.7500
11/23/2014.6914.7014.6114.6600
11/22/2014.6714.6914.6514.6900
11/21/2014.6614.6614.6614.6600
11/20/2014.7214.7514.6614.6600
11/19/2014.8314.8514.6514.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.34 - 16.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83