AUDNOKAUD / NOK02/27/21 05:45
LAST:

 6.656
CHANGE:
 0.00
OPEN:
6.656
HIGH:
6.656
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.656
LOW:
6.656
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/216.6566.6566.6566.65600
02/26/216.6866.6986.6106.65600
02/25/216.6786.7016.6406.69100
02/24/216.7006.7136.6626.67800
02/23/216.7206.7326.6646.69900
02/22/216.6626.7276.6546.71700
02/21/216.6686.6686.6486.66200
02/20/216.6576.6576.6576.65700
02/19/216.5746.6696.5746.65700
02/18/216.5906.6036.5586.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.86 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83