AUDNOKAUD / NOK10/26/20 01:12
LAST:

 6.595
CHANGE:
 0.01
OPEN:
6.589
HIGH:
6.598
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.12
PREV:
6.602
LOW:
6.589
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/206.5896.5986.5896.59500
10/25/206.5626.6066.5406.60200
10/24/206.5826.5826.5826.58200
10/23/206.5976.6086.5796.58200
10/22/206.5626.5976.5416.59000
10/21/206.5376.5656.5166.56200
10/20/206.5846.5846.4986.53500
10/19/206.6386.6536.5666.58400
10/18/206.6346.6386.5986.63600
10/17/206.6276.6276.6276.62700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.86 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83