AUDNOKAUD / NOK12/06/19 01:03
LAST:

 6.243
CHANGE:
 0.00
OPEN:
6.244
HIGH:
6.247
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.245
LOW:
6.241
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196.2446.2476.2416.24300
12/05/196.2756.2756.2256.24500
12/04/196.2936.2936.2656.27500
12/03/196.2526.2946.2526.29000
12/02/196.2336.2546.2296.25100
12/01/196.2286.2346.2206.23100
11/30/196.2266.2266.2266.22600
11/29/196.2346.2346.2266.22600
11/28/196.2076.2236.1946.20000
11/27/196.2236.2306.1446.20000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.88 - 6.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83