AUDNOKAUD / NOK10/18/21 14:08
LAST:

 6.239
CHANGE:
 0.03
OPEN:
6.259
HIGH:
6.272
ASK:
5.611
VOLUME:
0
CHANGE(%):
0.42
PREV:
6.265
LOW:
6.210
BID:
5.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/216.2506.2556.2306.23300
10/20/216.2376.3026.2026.25000
10/19/216.2406.2636.2176.24000
10/18/216.2596.2726.2106.23600
10/17/216.2546.2656.2236.26500
10/16/216.1096.1096.1096.10900
10/15/216.2666.2726.0286.10900
10/14/216.2686.2826.2336.26700
10/13/216.2716.2856.2386.26300
10/12/216.3036.3156.2726.27300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.03 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42