AUDNZDAUD / NZD02/27/21 05:45
LAST:

 1.064
CHANGE:
 0.00
OPEN:
1.064
HIGH:
1.064
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.064
LOW:
1.064
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/211.0641.0641.0641.06400
02/26/211.0681.0701.0641.06400
02/25/211.0721.0741.0661.06800
02/24/211.0781.0821.0691.07200
02/23/211.0801.0831.0771.07800
02/22/211.0791.0821.0761.08000
02/21/211.0801.0801.0781.07800
02/20/211.0731.0731.0731.07300
02/19/211.0761.0791.0731.07300
02/18/211.0791.0801.0751.07600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83