AUDNZDAUD / NZD12/12/19 22:26
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.044
HIGH:
1.049
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.044
LOW:
1.044
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.0441.0491.0441.04500
12/11/191.0401.0451.0391.04400
12/10/191.0421.0421.0401.04100
12/09/191.0421.0431.0411.04200
12/08/191.0421.0421.0411.04200
12/07/191.0411.0411.0411.04100
12/06/191.0441.0451.0401.04100
12/05/191.0461.0471.0421.04400
12/04/191.0501.0501.0451.04600
12/03/191.0491.0521.0481.05100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83