AUDNZDAUD / NZD10/18/21 14:08
LAST:

 1.047
CHANGE:
 0.00
OPEN:
1.047
HIGH:
1.048
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.047
LOW:
1.046
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/211.0451.0461.0431.04400
10/20/211.0441.0461.0421.04400
10/19/211.0461.0471.0421.04500
10/18/211.0471.0481.0451.04500
10/17/211.0511.0511.0461.04700
10/16/211.0441.0441.0441.04400
10/15/211.0541.0541.0441.04400
10/14/211.0591.0591.0531.05400
10/13/211.0591.0601.0561.05900
10/12/211.0591.0611.0581.05900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42