AUDNZDAUD / NZD11/28/20 05:52
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/201.0501.0501.0501.05000
11/27/201.0511.0521.0491.05000
11/26/201.0511.0521.0491.05100
11/25/201.0561.0561.0491.05200
11/24/201.0531.0561.0471.05600
11/23/201.0531.0541.0511.05300
11/22/201.0561.0561.0531.05300
11/21/201.0531.0531.0531.05300
11/20/201.0531.0541.0511.05300
11/19/201.0541.0571.0521.05300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83