AUDPHPAUD / PHP10/27/21 10:14
LAST:

 38.06
CHANGE:
 0.06
OPEN:
38.00
HIGH:
38.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
38.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2138.0038.0938.0038.0600
10/26/2137.9138.1037.8938.0000
10/25/2137.8737.9637.8737.9100
10/23/2137.8837.8837.8837.8800
10/22/2137.8838.1437.8737.8800
10/21/2138.0438.0937.8837.8800
10/20/2137.8538.0437.8538.0400
10/19/2137.5937.8837.5937.8500
10/18/2137.5737.6137.5237.5900
10/16/2137.5737.5737.5737.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.97 - 38.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36