AUDPHPAUD / PHP03/05/21 05:02
LAST:

 37.43
CHANGE:
 0.10
OPEN:
37.52
HIGH:
37.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
37.53
LOW:
37.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2137.5237.5237.4337.4300
03/04/2137.7137.7737.5337.5300
03/03/2137.8137.8737.7237.7200
03/02/2137.7037.8337.5537.8100
03/01/2137.6137.7237.5437.7000
02/27/2137.6037.6037.6037.6000
02/26/2138.4738.4737.6037.6000
02/25/2138.6138.8138.4738.4700
02/24/2138.3538.6138.3538.6000
02/23/2138.4338.4638.3638.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.38 - 38.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83