AUDPKRAUD / PKR03/05/21 02:01
LAST:

 121.6
CHANGE:
 0.00
OPEN:
121.6
HIGH:
121.6
ASK:
91.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
121.6
LOW:
121.6
BID:
91.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/21121.6121.6121.6121.600
03/04/21122.6122.6121.6121.600
03/03/21123.7123.7122.6122.600
03/02/21123.1123.7123.1123.700
03/01/21123.3123.3123.1123.100
02/25/21125.8125.8125.8125.800
02/24/21125.5125.8125.5125.800
02/23/21125.8125.8125.5125.500
02/22/21125.8125.8125.8125.800
02/20/21124.9124.9124.9124.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.96 - 125.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83