AUDPKRAUD / PKR10/27/21 04:33
LAST:

 131.0
CHANGE:
 0.00
OPEN:
131.0
HIGH:
131.0
ASK:
91.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
131.0
LOW:
131.0
BID:
91.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/21131.0131.0131.0131.000
10/26/21130.4131.0130.4131.000
10/25/21130.4130.4130.4130.400
10/23/21129.8129.8129.8129.800
10/22/21129.6129.8129.6129.800
10/21/21129.4129.7129.4129.600
10/20/21128.6129.4128.6129.400
10/19/21128.6128.6128.6128.600
10/18/21126.6126.6126.6126.600
10/16/21126.4126.4126.4126.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:112.87 - 130.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36