AUDSGDAUD / SGD03/05/21 05:02
LAST:

 1.031
CHANGE:
 0.00
OPEN:
1.032
HIGH:
1.032
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.032
LOW:
1.029
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/211.0321.0321.0291.03100
03/04/211.0351.0401.0311.03200
03/03/211.0401.0421.0341.03500
03/02/211.0321.0411.0301.04000
03/01/211.0281.0351.0231.03100
02/28/211.0281.0321.0231.03200
02/27/211.0261.0261.0261.02600
02/26/211.0451.0451.0241.02600
02/25/211.0511.0541.0421.04500
02/24/211.0441.0521.0441.05200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83