AUDSGDAUD / SGD10/27/21 10:14
LAST:

 1.012
CHANGE:
 0.00
OPEN:
1.012
HIGH:
1.015
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.012
LOW:
1.011
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.0121.0151.0111.01200
10/26/211.0101.0131.0101.01200
10/25/211.0071.0101.0061.00900
10/24/211.0061.0081.0041.00700
10/23/211.0071.0071.0071.00700
10/22/211.0051.0121.0041.00700
10/21/211.0101.0131.0041.00500
10/20/211.0051.0101.0051.01000
10/19/211.0011.0061.0001.00500
10/18/211.0011.0010.9961.00000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36