AUDTHBAUD / THB03/05/21 05:02
LAST:

 23.44
CHANGE:
 0.00
OPEN:
23.45
HIGH:
23.45
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.01
PREV:
23.43
LOW:
23.40
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2123.4523.4523.4023.4400
03/04/2123.5223.7223.4323.4300
03/03/2123.6423.7123.5223.5200
03/02/2123.4623.6523.4423.6200
03/01/2123.5023.6123.3023.4400
02/28/2123.5023.5823.4723.5800
02/27/2123.4423.4423.4423.4400
02/26/2123.8023.8023.4123.4400
02/25/2123.9424.0823.7923.8400
02/24/2123.7223.9423.7223.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.15 - 24.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83