AUDTHBAUD / THB10/27/21 10:14
LAST:

 25.00
CHANGE:
 0.09
OPEN:
24.92
HIGH:
25.02
ASK:
28.70
VOLUME:
0
CHANGE(%):
0.35
PREV:
24.92
LOW:
24.92
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2124.9225.0224.9225.0000
10/26/2124.7524.9524.7524.9200
10/25/2124.9124.9224.3524.7300
10/24/2124.9224.9224.9024.9100
10/23/2124.8524.8524.8524.8500
10/22/2124.9025.0024.8424.8500
10/21/2125.0725.1524.9024.9000
10/20/2124.9325.0824.9125.0600
10/19/2124.7924.9624.7424.9300
10/18/2124.8324.8324.6824.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.78 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36