AUDTRYAUD / TRY03/05/21 02:27
LAST:

 5.787
CHANGE:
 0.01
OPEN:
5.792
HIGH:
5.806
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
5.792
LOW:
5.784
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/215.7925.8065.7845.78700
03/04/215.7855.8545.7665.79200
03/03/215.7465.8415.7075.78700
03/02/215.6515.7845.6345.74600
03/01/215.7165.7525.5845.64600
02/28/215.7165.7525.7055.75200
02/27/215.6975.6975.6975.69700
02/26/215.7625.8485.6975.69700
02/25/215.7085.8715.6965.75500
02/24/215.6175.7285.5935.71300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.58 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83