AUDTWDAUD / TWD03/05/21 01:36
LAST:

 21.64
CHANGE:
 0.00
OPEN:
21.64
HIGH:
21.64
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.64
LOW:
21.64
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2121.6421.6421.6421.6400
03/04/2121.6821.6821.6421.6400
03/03/2121.7021.7021.6821.6800
03/02/2121.5221.7021.5221.7000
03/01/2121.5221.5221.5221.5200
02/27/2121.6121.6121.6121.6100
02/26/2122.1622.1621.6121.6100
02/25/2122.0422.1622.0422.1600
02/24/2122.0122.0421.9622.0400
02/23/2121.9822.0121.9822.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.47 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83