AUDTWDAUD / TWD10/27/21 08:30
LAST:

 20.85
CHANGE:
 0.02
OPEN:
20.85
HIGH:
20.85
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.11
PREV:
20.87
LOW:
20.85
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2120.8520.8520.8520.8500
10/26/2120.8720.8720.8720.8700
10/25/2120.8720.8720.8720.8700
10/23/2120.8820.8820.8820.8800
10/22/2120.8620.8820.8620.8800
10/21/2120.8520.8620.8520.8600
10/20/2120.7820.8520.7820.8500
10/19/2120.6720.7820.6720.7800
10/18/2120.6720.6720.6720.6700
10/16/2120.7420.7420.7420.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.96 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36