AUDUSDAUD / USD10/28/20 16:43
LAST:

 0.7058
CHANGE:
 0.01
OPEN:
0.7123
HIGH:
0.7157
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.7118
LOW:
0.7038
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/200.71230.71570.70380.705800
10/27/200.71230.71470.71090.711800
10/26/200.71140.71210.71140.711900
10/25/200.71370.71400.71160.712900
10/24/200.71350.71350.71350.713500
10/23/200.71200.71580.71010.713500
10/22/200.71040.71380.70850.712500
10/21/200.70580.71360.70580.709500
10/20/200.70530.70700.70210.704800
10/19/200.70950.71150.70460.705200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83