AUDUSDAUD / USD10/27/21 09:48
LAST:

 0.7498
CHANGE:
 0.00
OPEN:
0.7513
HIGH:
0.7536
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7513
LOW:
0.7487
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.75130.75360.74870.749800
10/26/210.74910.75250.74910.751300
10/25/210.74710.75050.74690.749100
10/24/210.74660.74710.74620.746600
10/23/210.74600.74600.74600.746000
10/22/210.74580.75120.74490.746000
10/21/210.75220.75460.74580.746400
10/20/210.74740.75220.74650.751800
10/19/210.74140.74850.74140.747300
10/18/210.74220.74220.73790.741400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36