AUDUSDAUD / USD12/06/19 08:23
LAST:

 0.6843
CHANGE:
 0.00
OPEN:
0.6833
HIGH:
0.6845
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.6834
LOW:
0.6833
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.68330.68490.68330.684900
12/05/190.68500.68540.68210.683400
12/04/190.68500.68550.68130.684900
12/03/190.68190.68620.68160.684900
12/02/190.67660.68250.67640.681700
12/01/190.67710.67710.67620.676200
11/30/190.67580.67580.67580.675800
11/29/190.67640.67650.67580.675800
11/28/190.67700.67720.67620.676700
11/27/190.67880.67910.67590.676300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83