AUDUSDAUD / USD03/05/21 02:27
LAST:

 0.7697
CHANGE:
 0.00
OPEN:
0.7714
HIGH:
0.7714
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.7716
LOW:
0.7688
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.77140.77140.76880.769700
03/04/210.77610.78150.77050.771600
03/03/210.78250.78380.77520.776400
03/02/210.77730.78370.77360.782500
03/01/210.77070.77870.77060.776700
02/28/210.77070.77580.77060.775800
02/27/210.76960.76960.76960.769600
02/26/210.78620.78680.76920.769600
02/25/210.79720.80070.78590.786200
02/24/210.79120.79780.78950.797800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83