AWGUSDAWG / USD10/30/20 04:31
LAST:

 0.5555
CHANGE:
 0.00
OPEN:
0.5555
HIGH:
0.5555
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5555
LOW:
0.5555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/200.55550.55550.55550.555500
10/29/200.55490.55580.55490.555500
10/28/200.55550.55550.55490.554900
10/27/200.55490.55580.55490.555500
10/26/200.55490.55490.55490.554900
10/24/200.55460.55460.55460.554600
10/23/200.55500.55500.55460.554600
10/22/200.55500.55540.55500.555000
10/21/200.55550.55550.55500.555000
10/20/200.55540.55580.55540.555500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83