AWGUSDAWG / USD03/05/21 02:27
LAST:

 0.5546
CHANGE:
 0.00
OPEN:
0.5546
HIGH:
0.5546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5546
LOW:
0.5546
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.55460.55460.55460.554600
03/04/210.55460.55500.55460.554600
03/03/210.55580.55580.55460.554600
03/02/210.55550.55580.55550.555800
03/01/210.55580.55580.55550.555500
02/27/210.55500.55500.55500.555000
02/26/210.55500.55500.55500.555000
02/25/210.55480.55480.55480.554800
02/24/210.55550.55550.55480.554800
02/23/210.55520.55580.55520.555500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83