AWGUSDAWG / USD10/27/21 04:33
LAST:

 0.5553
CHANGE:
 0.00
OPEN:
0.5553
HIGH:
0.5553
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5553
LOW:
0.5553
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.55530.55530.55530.555300
10/26/210.55530.55540.55530.555300
10/25/210.55540.55540.55530.555300
10/23/210.55530.55530.55530.555300
10/22/210.55530.55540.55530.555300
10/21/210.55530.55540.55530.555300
10/20/210.55530.55540.55530.555300
10/19/210.55530.55540.55530.555300
10/18/210.55540.55540.55530.555300
10/16/210.55530.55530.55530.555300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36