BDTJPYBDT / JPY04/10/21 04:37
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.295
ASK:
1.299
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.295
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/211.2951.2951.2951.29500
04/09/211.2911.2951.2891.29500
04/08/211.2931.2931.2911.29100
04/07/211.3021.3021.2931.29300
04/06/211.3041.3041.3021.30200
04/05/211.3031.3041.3031.30400
04/02/211.3051.3051.3051.30500
04/01/211.3051.3051.3051.30500
03/31/211.3011.3041.3011.30400
03/30/211.2911.3011.2911.30100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83