BGNCNYBGN / CNY04/16/21 10:42
LAST:

 3.989
CHANGE:
 0.00
OPEN:
3.988
HIGH:
3.989
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.988
LOW:
3.987
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.9883.9893.9873.98900
04/15/213.9943.9973.9883.98800
04/14/213.9913.9943.9913.99400
04/13/213.9833.9913.9783.99100
04/12/213.9823.9853.9793.98300
04/10/213.9823.9823.9823.98200
04/09/213.9833.9863.9813.98200
04/08/213.9683.9833.9673.98300
04/07/213.9583.9783.9583.96800
04/06/213.9423.9583.9403.95800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83