BHDEURBHD / EUR04/16/21 10:42
LAST:

 2.202
CHANGE:
 0.00
OPEN:
2.205
HIGH:
2.205
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.205
LOW:
2.202
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.2052.2052.2022.20200
04/15/212.2052.2162.2012.20500
04/14/212.2112.2172.2052.20500
04/13/212.2152.2302.2112.21100
04/12/212.2192.2262.2162.21600
04/10/212.2192.2192.2192.21900
04/09/212.2172.2302.2152.21900
04/08/212.2202.2342.2172.21700
04/07/212.2332.2332.2202.22000
04/06/212.2582.2582.2332.23300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83