BHDPKRBHD / PKR04/01/2021
LAST:

 408.3
CHANGE:
 0.00
OPEN:
408.1
HIGH:
408.7
ASK:
266.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
405.3
LOW:
408.1
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21405.3405.3405.3405.300
04/02/21405.1405.3405.1405.300
04/01/21404.8404.8404.8404.800
03/31/21408.1408.7408.1408.300
03/30/21410.5410.5408.1408.100
03/29/21411.1411.1410.5410.500
03/27/21411.1411.1411.1411.100
03/26/21413.3413.3411.1411.100
03/25/21413.7413.9413.3413.300
03/24/21413.7414.0413.7413.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:404.76 - 447.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83