BNDGBPBND / GBP04/10/21 04:37
LAST:

 0.5431
CHANGE:
 0.00
OPEN:
0.5431
HIGH:
0.5431
ASK:
0.5225
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5431
LOW:
0.5431
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.54310.54310.54310.543100
04/09/210.54220.54310.54220.543100
04/08/210.54010.54220.54010.542200
04/07/210.53840.54010.53840.540100
04/06/210.53580.53840.53580.538400
04/05/210.53780.53780.53580.535800
04/02/210.53850.53850.53850.538500
04/01/210.53850.53850.53850.538500
03/31/210.53950.53950.53890.539500
03/30/210.53670.53950.53630.539500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83