BRLARSBRL / ARS04/16/21 08:29
LAST:

 16.51
CHANGE:
 0.00
OPEN:
16.51
HIGH:
16.51
ASK:
2.39
VOLUME:
0
CHANGE(%):
0.01
PREV:
16.51
LOW:
16.50
BID:
2.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2116.5116.5116.5016.5100
04/15/2116.3916.5516.3716.5100
04/14/2116.2016.4016.1716.3900
04/13/2116.1416.3416.0816.2000
04/12/2116.2216.4216.1316.1400
04/11/2116.2216.2216.2216.2200
04/10/2116.2616.2616.2616.2600
04/09/2116.5816.5816.2516.2600
04/08/2116.4316.6716.4316.5700
04/07/2116.4916.6316.3216.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.34 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83