BRLAUDBRL / AUD04/10/21 04:38
LAST:

 0.2310
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2310
ASK:
0.4846
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2310
LOW:
0.2310
BID:
0.4837
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.23100.23100.23100.231000
04/09/210.23440.23650.23070.231000
04/08/210.23390.23570.23290.234500
04/07/210.23310.23580.23140.233900
04/06/210.23050.23360.23050.233500
04/05/210.22970.23210.22960.230400
04/04/210.23010.23010.22970.229700
04/03/210.23010.23010.23010.230100
04/02/210.22960.23050.22960.230100
04/01/210.23110.23140.22920.229900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83