BRLCADBRL / CAD04/10/21 04:38
LAST:

 0.2206
CHANGE:
 0.00
OPEN:
0.2206
HIGH:
0.2206
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2206
LOW:
0.2206
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.22060.22060.22060.220600
04/09/210.22550.22620.22040.220600
04/08/210.22460.22670.22430.225500
04/07/210.22430.22710.22340.224600
04/06/210.21990.22470.21990.224300
04/05/210.21960.21990.21960.219900
04/03/210.21950.21950.21950.219500
04/02/210.21950.21950.21950.219500
04/01/210.22100.22120.21920.219500
03/31/210.21860.22320.21810.222900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83