BRLCHFBRL / CHF04/10/21 04:38
LAST:

 0.1626
CHANGE:
 0.00
OPEN:
0.1626
HIGH:
0.1626
ASK:
0.4257
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1626
LOW:
0.1626
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.16260.16260.16260.162600
04/09/210.16580.16640.16260.162600
04/08/210.16540.16650.16470.165800
04/07/210.16630.16700.16450.165400
04/06/210.16510.16690.16510.166500
04/05/210.16480.16640.16470.165100
04/04/210.16490.16490.16480.164800
04/03/210.16490.16490.16490.164900
04/02/210.16480.16500.16460.164900
04/01/210.16600.16600.16440.164800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83